Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.63
0.09%
≈ ￥459.558
($0.06)
更新于 2026-11-01 13:45:02
24H 最高$69.74
24H 最低$69.07
今日开盘$69.57
24H 成交量$4.94万
流通市值$700.77万
24H 涨跌额($0.06)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1905 | $0.1962 | $0.1849 | $177.44万 | $1.94亿 | 2.64% |
| 532 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.1 | $12.40万 | $816.94万 | 1.30% |
| 11 |
XRPXRP (瑞波币)
|
$1.2538 | $1.26 | $1.24 | $2,532.45万 | $793.02亿 | 0.52% |
| 108 |
ADXheyAura
|
$0.0619 | $0.0676 | $0.0566 | $153.49万 | $861.96万 | 8.60% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 175 |
JSTJUST
|
$0.13611 | $0.13855 | $0.13515 | $83.42万 | $11.02亿 | -1.48% |
| 283 |
WBTCWBTC
|
$77753.27 | $7.78万 | $7.72万 | $44.31万 | — | 0.69% |
| 512 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
SAGASaga
|
$0.01681 | $0.01726 | $0.01669 | $34.95万 | $715.30万 | -1.06% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 325 |
DEXEDeXe
|
$1.48 | $1.50 | $1.47 | $38.44万 | $5,266.89万 | 0.07% |
| 601 |
ASTRAstar
|
$0.005871 | $0.005974 | $0.005833 | $5.42万 | $5,219.51万 | -1.13% |
| 355 |
TSLABTesla (bStocks Tokenized Stock
|
$400.17 | $400.60 | $399.01 | $33.47万 | $2,362.85万 | -0.08% |
| 158 |
AWEAWE Network
|
$0.0741 | $0.07481 | $0.07077 | $91.20万 | $1.41亿 | 4.26% |
| 690 |
CRWDBCRWDB
|
$250.55 | $251.25 | $249.97 | $4,516.12 | — | -0.28% |
| 7 |
BNB币安币
|
$705.85 | $709.05 | $698.79 | $4,736.55万 | $926.78亿 | 0.29% |
| 552 |
XAISideShift
|
$0.00705 | $0.00728 | $0.00699 | $10.39万 | $1,538.33万 | -1.40% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 88 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.27 | $78.45 | $76.74 | $202.21万 | $2,908.34万 | 1.15% |
相关站点
共 40 个
Optimism - 加密货币行情
Succinct - 数字货币市值
Prom - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Avalanche - 比特币
应用链 - 数字货币市值
Pepe - 比特币行情
恒星币 - BTC行情
Vanar - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - BTC行情
Zama - 数字货币市值
RWUSD - 币种排行
Prom - BTC行情
Filecoin - 比特币
Aptos - 币种排行
CoW Protocol - BTC行情
Caldera - 比特币行情
Solana - 数字货币市值
大零币 - 币种排行
Optimism - 以太坊ETH价格
Renzo - BTC行情
Arbitrum - BTC行情
Aptos - 币种排行
CoW Protocol - 币种排行
Initia - BTC行情
Chainlink - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Nillion - 加密货币行情
NFP - 加密货币行情
RE - 比特币行情
Amp - 加密货币行情