24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1904 | $177.99万 | $1.98亿 | -1.15% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.16% |
| 9 |
XRPXRP (瑞波币)
|
$1.2941 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.58% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
| 156 |
WBTCWBTC
|
$80165.85 | $8.17万 | $7.96万 | $162.06万 | — | -1.35% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $94.99万 | $774.08万 | -1.46% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $79.73万 | $5,770.50万 | -1.54% |
| 543 |
ASTRAstar
|
$0.006151 | $0.006539 | $0.006068 | $19.42万 | $5,553.35万 | -5.46% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.4 | $411.91 | $397.80 | $434.31万 | $2,451.45万 | -1.27% |
| 271 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $69.79万 | $1.33亿 | 0.28% |
| 637 |
CRWDBCRWDB
|
$251.41 | $272.03 | $245.92 | $10.50万 | — | -7.05% |
| 5 |
BNB币安币
|
$742.1 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.39% |
| 610 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.31万 | $1,659.36万 | -2.43% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.16 | $109.11 | $96.08 | $3,193.04万 | $6,066.38万 | -3.55% |
相关站点
共 40 个
比特现金 - 比特币行情
Caldera - 数字货币市值
Midnight - 比特币行情
Blur - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 比特币
Haedal - 比特币行情
Katana - 数字货币市值
Ether.fi - BTC行情
Zama - BTC行情
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 比特币
Aptos - 数字货币市值
以太坊 - 比特币行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - BTC行情
Hedera - 加密货币行情
Falcon Finance - 加密货币行情
Internet - BTC行情
Starknet - 比特币
QQQB - 比特币
Plasma - 比特币
JasmyCoin - BTC行情
狗币 - 币种排行
艾达币 - 比特币
Plume - 加密货币行情
狗币 - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Solana - BTC行情
Sei - 以太坊ETH价格