24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1372
24H 成交量$67.60万
流通市值$1,543.44万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1906 | $0.1805 | $173.82万 | $1.94亿 | -4.30% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.17万 | $816.94万 | -2.38% |
| 8 |
XRPXRP (瑞波币)
|
$1.2527 | $1.26 | $1.24 | $5,817.79万 | $793.02亿 | 0.05% |
| 409 |
ADXheyAura
|
$0.0574 | $0.0595 | $0.0551 | $26.13万 | $861.96万 | -0.69% |
| 556 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
JSTJUST
|
$0.13989 | $0.1399 | $0.13618 | $124.06万 | $11.02亿 | 2.66% |
| 210 |
WBTCWBTC
|
$78100.45 | $7.87万 | $7.75万 | $65.71万 | — | 0.09% |
| 535 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $40.15万 | $715.30万 | -2.92% |
| 189 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 212 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $64.14万 | $5,266.89万 | -2.46% |
| 619 |
ASTRAstar
|
$0.005669 | $0.005883 | $0.005648 | $6.55万 | $5,219.51万 | -2.81% |
| 125 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $403.25 | $398.04 | $140.22万 | $2,362.85万 | 0.38% |
| 139 |
AWEAWE Network
|
$0.06548 | $0.06955 | $0.06128 | $126.83万 | $1.41亿 | -5.85% |
| 692 |
CRWDBCRWDB
|
$255.1 | $255.33 | $249.71 | $6,211.15 | — | 1.80% |
| 6 |
BNB币安币
|
$709.02 | $717.75 | $704.75 | $6,846.00万 | $926.78亿 | -0.33% |
| 554 |
XAISideShift
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $1,538.33万 | -2.82% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.89 | $82.88 | $77.30 | $1,104.72万 | $2,908.34万 | 3.79% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 加密货币行情
First Digital - 币种排行
1000CAT - 加密货币行情
Sophon - 数字货币市值
比特现金 - 比特币
Origin Token - 数字货币市值
Holo - 比特币
USD1 - 数字货币市值
比特现金 - 数字货币市值
USDC - BTC行情
Initia - 比特币行情
Sei - 数字货币市值
Polkadot - 加密货币行情
World Liberty - 比特币
BEAMX - 币种排行
Hashflow - 比特币
Quant - 币种排行
波场 - 比特币
Sei - BTC行情
Internet - 比特币
BEAMX - BTC行情
LayerZero - 数字货币市值
恒星币 - 币种排行
Holo - BTC行情
BEAMX - BTC行情
瑞波币 - 比特币行情
Stacks - 数字货币市值
Solv Protocol - 加密货币行情
Chainlink - 比特币行情
Sophon - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - 加密货币行情
Hashflow - 以太坊ETH价格
Sophon - 币种排行
Sophon - 币种排行
艾达币 - 比特币
Hyperliquid - 比特币行情
Avalanche - BTC行情