24H 最高$281.14
24H 最低$249.84
今日开盘$278.7
24H 成交量$52.62万
流通市值—
24H 涨跌额(-$20.09)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.1914 | $0.1592 | $477.86万 | $1.83亿 | 2.08% |
| 537 |
BELBella Protocol
|
$0.0995 | $0.1004 | $0.0902 | $29.37万 | $785.82万 | -0.20% |
| 10 |
XRPXRP (瑞波币)
|
$1.2532 | $1.27 | $1.20 | $1.85亿 | $793.93亿 | -0.74% |
| 291 |
ADXheyAura
|
$0.053 | $0.056 | $0.0483 | $82.50万 | $782.81万 | -5.02% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
JSTJUST
|
$0.13641 | $0.14424 | $0.13572 | $205.97万 | $10.98亿 | -5.21% |
| 104 |
WBTCWBTC
|
$76888.46 | $7.97万 | $7.63万 | $455.00万 | — | -2.84% |
| 640 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
SAGASaga
|
$0.01732 | $0.01748 | $0.01564 | $158.43万 | $710.92万 | 0.12% |
| 312 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
DEXEDeXe
|
$1.484 | $1.52 | $1.42 | $159.28万 | $5,239.76万 | -2.18% |
| 577 |
ASTRAstar
|
$0.00602 | $0.00612 | $0.005724 | $22.08万 | $5,247.95万 | -0.84% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.67 | $404.59 | $388.14 | $643.15万 | $2,371.40万 | 0.69% |
| 421 |
AWEAWE Network
|
$0.06883 | $0.07037 | $0.06708 | $47.86万 | $1.34亿 | -0.82% |
| 674 |
CRWDBCRWDB
|
$251.02 | $263.91 | $245.89 | $8.37万 | — | -2.26% |
| 5 |
BNB币安币
|
$700.51 | $722.08 | $682.16 | $3.06亿 | $919.99亿 | -1.65% |
| 584 |
XAISideShift
|
$0.00715 | $0.00731 | $0.00668 | $21.37万 | $1,516.15万 | -1.65% |
| 470 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.99 | $90.32 | $70.37 | $3,846.95万 | $2,917.81万 | -13.80% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Particle - 比特币
Chainlink - 数字货币市值
莱特币 - 加密货币行情
USD1 - 加密货币行情
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Filecoin - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 比特币
Ether.fi - BTC行情
BFUSD - 比特币
牛来 - 比特币行情
Tokamak - 以太坊ETH价格
POL - 币种排行
Aster - 数字货币市值
Particle - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Pendle - BTC行情
Initia - 加密货币行情
Solana - 加密货币行情
THORChain - 比特币行情
Caldera - 比特币行情
Optimism - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 以太坊ETH价格
Pendle - 数字货币市值
Pyth Network - 比特币
Pepe - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 比特币行情
Ethena USDe - 加密货币行情
PancakeSwap - 数字货币市值
Sophon - 加密货币行情
Pump.fun - 比特币
Starknet - 比特币
瑞波币 - 比特币行情