Coinbase (bStocks Tokenized St
COINB · 美元计价
$141.76
-3.35%
≈ ￥935.616
(-$4.92)
更新于 2026-11-02 20:05:02
24H 最高$147.70
24H 最低$141.04
今日开盘$146.68
24H 成交量$79.94万
流通市值$1,815.44万
24H 涨跌额(-$4.92)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.19 | $0.1803 | $165.54万 | $1.94亿 | -4.24% |
| 632 |
BELBella Protocol
|
$0.098 | $0.1014 | $0.0978 | $5.41万 | $816.94万 | -2.58% |
| 8 |
XRPXRP (瑞波币)
|
$1.2503 | $1.26 | $1.24 | $5,810.96万 | $793.02亿 | -0.34% |
| 413 |
ADXheyAura
|
$0.0587 | $0.0595 | $0.0551 | $26.10万 | $861.96万 | 0.00% |
| 563 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 130 |
JSTJUST
|
$0.14005 | $0.14007 | $0.13672 | $132.68万 | $11.02亿 | 2.37% |
| 216 |
WBTCWBTC
|
$77848.36 | $7.87万 | $7.75万 | $64.58万 | — | -0.13% |
| 539 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.05万 | $715.30万 | -3.50% |
| 191 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.30万 | $5,266.89万 | -2.12% |
| 623 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.48万 | $5,219.51万 | -2.94% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$404.62 | $405.34 | $398.04 | $155.80万 | $2,362.85万 | 1.03% |
| 141 |
AWEAWE Network
|
$0.06473 | $0.06764 | $0.06128 | $121.54万 | $1.41亿 | -3.56% |
| 664 |
CRWDBCRWDB
|
$258.3 | $259.76 | $249.71 | $2.72万 | — | 2.91% |
| 6 |
BNB币安币
|
$704.56 | $717.75 | $704.14 | $7,044.37万 | $926.78亿 | -1.43% |
| 557 |
XAISideShift
|
$0.00688 | $0.00715 | $0.00685 | $12.09万 | $1,538.33万 | -2.96% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.07 | $82.88 | $77.30 | $1,155.45万 | $2,908.34万 | 1.30% |
相关站点
共 40 个
币安币 - BTC行情
Aave - 数字货币市值
Aave - 币种排行
PAX Gold - 加密货币行情
Aptos - BTC行情
Prom - 以太坊ETH价格
Haedal - BTC行情
NFP - 比特币行情
Artificial - 币种排行
United Stables - 币种排行
Sei - BTC行情
Hashflow - 比特币
Tokamak - 币种排行
Origin Token - 比特币
Bubblemaps - BTC行情
Haedal - 比特币行情
Huma Finance - 比特币行情
Quant - 加密货币行情
恒星币 - 币种排行
以太坊 - BTC行情
Pepe - 比特币
Avalanche - 加密货币行情
狗币 - 加密货币行情
RWUSD - 比特币
Initia - 币种排行
Avalanche - 比特币
Gitcoin - 数字货币市值
United Stables - 比特币
MegaETH - 币种排行
Pump.fun - 加密货币行情
Plasma - 比特币行情
Holo - 币种排行
QQQB - BTC行情
USDC - 币种排行
Pendle - 加密货币行情
Bio Protocol - 加密货币行情
比特现金 - 币种排行
Huma Finance - 加密货币行情
Sui - BTC行情
PancakeSwap - 以太坊ETH价格