South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.57
-0.56%
≈ ￥69.762
(-$0.06)
更新于 2026-11-01 12:35:01
24H 最高$10.64
24H 最低$10.50
今日开盘$10.63
24H 成交量$43.01万
流通市值$1,068.77万
24H 涨跌额(-$0.06)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.1962 | $0.1844 | $179.13万 | $1.94亿 | 2.99% |
| 534 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.0996 | $12.55万 | $816.94万 | 0.90% |
| 10 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,626.98万 | $793.02亿 | 0.66% |
| 111 |
ADXheyAura
|
$0.0644 | $0.0676 | $0.0559 | $151.57万 | $861.96万 | 15.21% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 184 |
JSTJUST
|
$0.13597 | $0.13848 | $0.13515 | $79.90万 | $11.02亿 | -1.73% |
| 281 |
WBTCWBTC
|
$77767.49 | $7.78万 | $7.71万 | $44.69万 | — | 0.86% |
| 515 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $38.21万 | $715.30万 | -1.11% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 312 |
DEXEDeXe
|
$1.478 | $1.50 | $1.47 | $39.51万 | $5,266.89万 | -0.27% |
| 590 |
ASTRAstar
|
$0.005887 | $0.005974 | $0.005833 | $6.49万 | $5,219.51万 | -1.31% |
| 365 |
TSLABTesla (bStocks Tokenized Stock
|
$400 | $400.60 | $399.01 | $31.97万 | $2,362.85万 | 0.07% |
| 155 |
AWEAWE Network
|
$0.07421 | $0.07481 | $0.07037 | $92.35万 | $1.41亿 | 4.74% |
| 689 |
CRWDBCRWDB
|
$250.76 | $251.41 | $249.97 | $4,569.17 | — | -0.26% |
| 8 |
BNB币安币
|
$705.53 | $709.05 | $698.79 | $4,676.29万 | $926.78亿 | 0.47% |
| 556 |
XAISideShift
|
$0.00707 | $0.00728 | $0.00699 | $10.32万 | $1,538.33万 | -1.40% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 109 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.01 | $78.09 | $76.74 | $152.31万 | $2,908.34万 | 1.18% |
相关站点
共 40 个
Chainlink - BTC行情
Pyth Network - 比特币行情
Arbitrum - 比特币行情
波场 - BTC行情
Hashflow - 以太坊ETH价格
Gravity - BTC行情
Gram - 加密货币行情
Optimism - BTC行情
SuperRare - 比特币
Gravity - 数字货币市值
Chainlink - 数字货币市值
SuperRare - 比特币行情
OpenEden - 以太坊ETH价格
Gram - 币种排行
RedStone - 比特币
Optimism - 加密货币行情
Aptos - 币种排行
Succinct - 币种排行
Gram - 比特币
Blur - 数字货币市值
Virtuals - 比特币行情
Aptos - 币种排行
BEAMX - BTC行情
Radworks - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 币种排行
Prom - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
Stacks - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币
狗币 - BTC行情
达世币 - 数字货币市值
Tether Gold - 币种排行