24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$22.78万
流通市值$355.19万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $1.83亿 | -1.73% |
| 662 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.35万 | $780.70万 | -2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2502 | $1.26 | $1.24 | $9,354.84万 | $790.58亿 | 0.14% |
| 282 |
ADXheyAura
|
$0.0553 | $0.0628 | $0.0542 | $51.99万 | $820.17万 | -3.99% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $175.01万 | $11.17亿 | 1.37% |
| 249 |
WBTCWBTC
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | — | -1.20% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $676.79万 | -2.89% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $4,968.04万 | -5.39% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,968.76万 | -2.76% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$404.61 | $414.93 | $398.04 | $600.19万 | $2,446.62万 | 1.31% |
| 196 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06128 | $81.41万 | $1.26亿 | 1.65% |
| 549 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 9 |
BNB币安币
|
$697.26 | $716.00 | $693.77 | $8,184.92万 | $922.28亿 | -1.45% |
| 524 |
XAISideShift
|
$0.00673 | $0.00713 | $0.00664 | $18.29万 | $1,446.16万 | -3.86% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | $2,925.76万 | -11.07% |
相关站点
共 40 个
比特币
NEAR Protocol - 比特币
Aerodrome - 比特币行情
Pepe - 比特币行情
Zama - 加密货币行情
Aerodrome - 以太坊ETH价格
狗币 - BTC行情
Celo - 比特币
Uniswap - 数字货币市值
Pendle - 币种排行
Aerodrome - BTC行情
RedStone - BTC行情
Ripple USD - 比特币
Stacks - 加密货币行情
Pepe - 数字货币市值
USD1 - 加密货币行情
Filecoin - 比特币
比特币 - 以太坊ETH价格
应用链 - 数字货币市值
狗币 - BTC行情
Ethena - 币种排行
Bittensor - BTC行情
LITEB - 币种排行
BFUSD - 币种排行
Zama - 币种排行
Filecoin - 加密货币行情
Aptos - 比特币行情
Zama - 比特币
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
1000CAT - BTC行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
1000CAT - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Celestia - 币种排行
BEAMX - 数字货币市值
Ondo - 币种排行