24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1663 | $0.1892 | $0.1641 | $138.57万 | $1.71亿 | -9.86% |
| 643 |
BELBella Protocol
|
$0.092 | $0.1003 | $0.0904 | $11.86万 | $733.18万 | -7.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2107 | $1.33 | $1.20 | $1.38亿 | $788.71亿 | -7.37% |
| 478 |
ADXheyAura
|
$0.0529 | $0.0577 | $0.0519 | $29.27万 | $781.13万 | -7.52% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 134 |
JSTJUST
|
$0.14037 | $0.14281 | $0.13862 | $200.24万 | $11.23亿 | 0.39% |
| 121 |
WBTCWBTC
|
$75673.89 | $8.08万 | $7.50万 | $241.88万 | — | -5.86% |
| 628 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
SAGASaga
|
$0.01579 | $0.01744 | $0.01553 | $85.07万 | $665.91万 | -8.62% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 171 |
DEXEDeXe
|
$1.252 | $1.42 | $1.23 | $135.31万 | $4,430.62万 | -10.89% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005679 | $0.004967 | $25.95万 | $4,503.69万 | -11.06% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$338.61 | $383.69 | $335.78 | $826.72万 | $1,916.35万 | -11.68% |
| 312 |
AWEAWE Network
|
$0.06136 | $0.06852 | $0.06015 | $55.41万 | $1.20亿 | -7.80% |
| 610 |
CRWDBCRWDB
|
$215 | $241.76 | $214.78 | $15.57万 | — | -10.96% |
| 8 |
BNB币安币
|
$689.41 | $722.05 | $683.94 | $1.24亿 | $905.32亿 | -4.17% |
| 565 |
XAISideShift
|
$0.00621 | $0.00689 | $0.00599 | $20.01万 | $1,295.45万 | -9.48% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $840.67万 | -4.95% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$40.48 | $66.42 | $38.81 | $1.01亿 | $4,329.46万 | -38.75% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ripple USD - 币种排行
Plasma - 比特币行情
Ondo - 比特币
Tezos - 加密货币行情
币安币 - 比特币
Tezos - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币行情
Aster - 数字货币市值
1000CAT - 比特币
Quant - 数字货币市值
Artificial - 币种排行
Sui - BTC行情
大零币 - 数字货币市值
EUR - 数字货币市值
恒星币 - 比特币
比特币 - BTC行情
Starknet - 数字货币市值
Pendle - 加密货币行情
Tokamak - BTC行情
THORChain - 数字货币市值
THORChain - 比特币
Plasma - 加密货币行情
Artificial - 数字货币市值
NFP - 加密货币行情
THORChain - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
World Liberty - 比特币
Aster - 比特币行情
Hyperliquid - 币种排行
达世币 - 比特币
Aster - 数字货币市值
Aptos - 比特币行情
Solana - BTC行情