Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.85
-0.08%
≈ ￥3464.01
(-$0.43)
更新于 2026-11-02 20:30:02
24H 最高$525.98
24H 最低$522.52
今日开盘$525.28
24H 成交量$29.06万
流通市值$436.92万
24H 涨跌额(-$0.43)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1816 | $0.19 | $0.1803 | $162.09万 | $1.94亿 | -3.25% |
| 631 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.55万 | $816.94万 | -1.89% |
| 8 |
XRPXRP (瑞波币)
|
$1.2536 | $1.26 | $1.24 | $5,789.76万 | $793.02亿 | 0.34% |
| 359 |
ADXheyAura
|
$0.0627 | $0.0628 | $0.0551 | $32.56万 | $861.96万 | 6.63% |
| 565 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 131 |
JSTJUST
|
$0.14046 | $0.14049 | $0.13684 | $138.18万 | $11.02亿 | 2.62% |
| 217 |
WBTCWBTC
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | — | 0.14% |
| 541 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $715.30万 | -2.62% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 221 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.52万 | $5,266.89万 | -1.78% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,219.51万 | -2.18% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$404.01 | $405.34 | $398.04 | $158.75万 | $2,362.85万 | 0.98% |
| 142 |
AWEAWE Network
|
$0.06489 | $0.06738 | $0.06128 | $120.38万 | $1.41亿 | -2.93% |
| 663 |
CRWDBCRWDB
|
$258.93 | $259.76 | $249.71 | $2.90万 | — | 3.38% |
| 6 |
BNB币安币
|
$705.99 | $717.75 | $704.14 | $6,883.50万 | $926.78亿 | -0.94% |
| 534 |
XAISideShift
|
$0.00689 | $0.00715 | $0.00685 | $14.20万 | $1,538.33万 | -2.55% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.99 | $82.88 | $77.30 | $1,171.86万 | $2,908.34万 | 3.36% |
相关站点
共 40 个
以太坊 - 币种排行
Polkadot - 比特币行情
USD1 - 数字货币市值
Quant - 比特币
Sei - 比特币行情
Origin Token - 以太坊ETH价格
EUR - 加密货币行情
Huma Finance - 币种排行
以太坊 - 数字货币市值
Origin Token - 币种排行
Hyperliquid - BTC行情
Sophon - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
USD1 - 加密货币行情
Ethena USDe - 数字货币市值
First Digital - 比特币
Holo - 比特币
EUR - 加密货币行情
波场 - 比特币
Aave - BTC行情
Ripple USD - 以太坊ETH价格
Origin Token - BTC行情
Celo - BTC行情
Aave - 加密货币行情
Caldera - 数字货币市值
Ethena - 比特币行情
Ondo - 比特币
Aave - 比特币行情
Quant - 币种排行
Pump.fun - 比特币行情
Filecoin - 币种排行
Haedal - 数字货币市值
Solv Protocol - 加密货币行情
应用链 - 加密货币行情
BEAMX - BTC行情
Sei - BTC行情
Ethena USDe - 币种排行
Hashflow - 数字货币市值
World Liberty - 以太坊ETH价格