24H 最高$0.2246
24H 最低$0.2153
今日开盘$0.2234
24H 成交量$6.11万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1904 | $0.1962 | $0.1844 | $177.35万 | $1.94亿 | 0.58% |
| 528 |
BELBella Protocol
|
$0.1002 | $0.1045 | $0.0996 | $13.51万 | $816.94万 | -0.40% |
| 10 |
XRPXRP (瑞波币)
|
$1.2495 | $1.26 | $1.24 | $2,772.58万 | $793.02亿 | -0.52% |
| 108 |
ADXheyAura
|
$0.0641 | $0.0676 | $0.0552 | $159.78万 | $861.96万 | 13.85% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 156 |
JSTJUST
|
$0.13536 | $0.13894 | $0.13515 | $95.27万 | $11.02亿 | -1.61% |
| 262 |
WBTCWBTC
|
$77681.33 | $7.78万 | $7.71万 | $48.94万 | — | 0.43% |
| 521 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $39.06万 | $715.30万 | -1.98% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 302 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $40.47万 | $5,266.89万 | -0.61% |
| 591 |
ASTRAstar
|
$0.005857 | $0.006003 | $0.005833 | $6.64万 | $5,219.51万 | -2.35% |
| 359 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $400.60 | $399.01 | $32.62万 | $2,362.85万 | -0.09% |
| 164 |
AWEAWE Network
|
$0.0735 | $0.0748 | $0.07035 | $91.45万 | $1.41亿 | 4.14% |
| 689 |
CRWDBCRWDB
|
$250.35 | $251.52 | $249.97 | $4,431.89 | — | -0.22% |
| 8 |
BNB币安币
|
$703.62 | $709.05 | $698.79 | $4,646.71万 | $926.78亿 | -0.30% |
| 553 |
XAISideShift
|
$0.00704 | $0.00728 | $0.00699 | $10.56万 | $1,538.33万 | -2.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 107 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.73 | $77.88 | $76.74 | $162.31万 | $2,908.34万 | 0.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
BEAMX - 比特币行情
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Succinct - 币种排行
Aptos - 比特币
NFP - BTC行情
LayerZero - 比特币
比特现金 - BTC行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 比特币行情
Spark - 加密货币行情
Celo - BTC行情
Uniswap - 币种排行
以太坊 - 数字货币市值
RE - 比特币
Aster - 比特币
RE - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币
Initia - 加密货币行情
CoW Protocol - BTC行情
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 比特币行情
Sui - 加密货币行情
BEAMX - 加密货币行情
United Stables - 币种排行
Aster - 比特币
Sophon - 币种排行
Celo - 数字货币市值
Starknet - BTC行情
Reserve Rights - 比特币
Avalanche - 以太坊ETH价格