SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.7
0.06%
≈ ￥4987.62
($0.45)
更新于 2026-11-04 03:45:03
24H 最高$757.67
24H 最低$750.64
今日开盘$755.25
24H 成交量$54.19万
流通市值$2,741.08万
24H 涨跌额($0.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1781 | $178.94万 | $1.85亿 | -0.06% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $786.64万 | 2.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2773 | $1.29 | $1.24 | $9,509.16万 | $810.51亿 | 2.68% |
| 271 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.98万 | $806.26万 | -1.27% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 104 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13918 | $187.53万 | $11.36亿 | 2.64% |
| 216 |
WBTCWBTC
|
$77470.6 | $7.78万 | $7.63万 | $68.26万 | — | 1.04% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
SAGASaga
|
$0.01746 | $0.01839 | $0.01584 | $318.59万 | $710.83万 | 9.54% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.67万 | $4,912.26万 | 3.16% |
| 622 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.23万 | $4,946.59万 | 0.59% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$399.22 | $409.00 | $397.37 | $261.73万 | $2,549.32万 | -1.20% |
| 388 |
AWEAWE Network
|
$0.06285 | $0.06526 | $0.06266 | $29.73万 | $1.24亿 | -1.09% |
| 649 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $7.22万 | — | 0.13% |
| 9 |
BNB币安币
|
$696.84 | $703.30 | $691.66 | $6,610.90万 | $921.13亿 | 0.27% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.35万 | $1,450.88万 | 1.35% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.76 | $77.08 | $67.59 | $2,193.13万 | $6,527.91万 | 4.56% |
相关站点
共 40 个
BEAMX - 比特币
Ondo - BTC行情
Saga - 比特币
QQQB - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hashflow - 比特币行情
Ondo - 比特币行情
Bittensor - 比特币
Plasma - 数字货币市值
Ethena USDe - 币种排行
Ethena USDe - BTC行情
Vanar - BTC行情
QQQB - 比特币
Aerodrome - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 比特币行情
Tokamak - 币种排行
Celo - 数字货币市值
World Liberty - 以太坊ETH价格
BFUSD - 比特币
Sui - 比特币
Morpho - 加密货币行情
Ethena USDe - 币种排行
Ethena USDe - 数字货币市值
Starknet - 数字货币市值
Injective - BTC行情
莱特币 - BTC行情
Bubblemaps - 比特币
Solana - 币种排行
Avalanche - 数字货币市值
Filecoin - 比特币行情
THORChain - 币种排行
USDC - 比特币行情
Quant - 加密货币行情
Arbitrum - BTC行情
牛来 - 比特币
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情