24H 最高$0.348
24H 最低$0.333
今日开盘$0.336
24H 成交量$13.24万
流通市值$3,171.95万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $125.14万 | $1.85亿 | -0.77% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.25 | $8,772.40万 | $810.51亿 | 2.71% |
| 264 |
ADXheyAura
|
$0.0546 | $0.0577 | $0.0524 | $51.28万 | $806.26万 | -1.80% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 219 |
WBTCWBTC
|
$77654.2 | $7.80万 | $7.63万 | $65.81万 | — | 1.20% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
SAGASaga
|
$0.01747 | $0.01839 | $0.01584 | $345.71万 | $710.83万 | 8.64% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 226 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.64万 | $4,912.26万 | 2.83% |
| 621 |
ASTRAstar
|
$0.00564 | $0.005662 | $0.005476 | $9.03万 | $4,946.59万 | 0.28% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,549.32万 | -1.75% |
| 414 |
AWEAWE Network
|
$0.06338 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -0.94% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 9 |
BNB币安币
|
$702.21 | $703.30 | $691.66 | $6,287.30万 | $921.13亿 | 0.48% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $1,450.88万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,527.91万 | 9.28% |
相关站点
共 40 个
Tokamak - 币种排行
Sui - BTC行情
Internet - 数字货币市值
币安币 - 比特币
POL - 比特币行情
Avalanche - 加密货币行情
Cosmos Hub - 比特币行情
莱特币 - 币种排行
Huma Finance - 币种排行
Ethena USDe - BTC行情
Uniswap - 加密货币行情
MegaETH - BTC行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
Saga - 比特币
USDC - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 比特币
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
1000CAT - 比特币行情
Huma Finance - 比特币行情
Ethena - 币种排行
Aave - 币种排行
USDC - BTC行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Morpho - 币种排行
Cosmos Hub - 比特币行情
Hashflow - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
Injective - 比特币行情
Aster - 比特币