24H 最高$2.88
24H 最低$2.77
今日开盘$2.862
24H 成交量$5.58万
流通市值$4,758.93万
24H 涨跌额(-$0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $1.83亿 | -3.19% |
| 662 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0959 | $5.38万 | $780.70万 | -2.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.24 | $8,994.06万 | $790.58亿 | -0.09% |
| 272 |
ADXheyAura
|
$0.0556 | $0.0628 | $0.0542 | $53.59万 | $820.17万 | -4.30% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 124 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $170.27万 | $11.17亿 | 1.12% |
| 242 |
WBTCWBTC
|
$76885.99 | $7.87万 | $7.67万 | $62.98万 | — | -1.17% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $676.79万 | -3.19% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $4,968.04万 | -5.84% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,968.76万 | -3.25% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $414.93 | $398.04 | $587.43万 | $2,446.62万 | 0.87% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.26亿 | 2.55% |
| 546 |
CRWDBCRWDB
|
$241.57 | $259.76 | $240.31 | $16.77万 | — | -3.57% |
| 9 |
BNB币安币
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $922.28亿 | -1.71% |
| 521 |
XAISideShift
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $1,446.16万 | -4.57% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.11 | $82.88 | $68.00 | $3,513.79万 | $2,925.76万 | -12.58% |
相关站点
共 40 个
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 比特币
Haedal - 数字货币市值
以太坊 - 比特币行情
Caldera - 加密货币行情
Origin Token - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 币种排行
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Zama - BTC行情
BFUSD - 以太坊ETH价格
THORChain - 数字货币市值
NFP - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
NFP - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
Sophon - 以太坊ETH价格
Aptos - BTC行情
Holo - 比特币
Ethena USDe - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 比特币
Haedal - 数字货币市值
Artificial - 比特币
狗币 - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 加密货币行情
RedStone - 比特币
Zama - 币种排行
QQQB - 比特币行情
USD1 - 以太坊ETH价格