SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$162.24
3.31%
≈ ￥1070.78
($5.20)
更新于 2026-10-29 14:35:02
24H 最高$166.26
24H 最低$155.47
今日开盘$157.04
24H 成交量$2,026.59万
流通市值$3,872.88万
24H 涨跌额($5.20)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.81万 | $1.98亿 | -2.42% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 142 |
WBTCWBTC
|
$80017.26 | $8.17万 | $7.96万 | $175.69万 | — | -0.94% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $460.19万 | $2,451.45万 | -2.70% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 638 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.68万 | — | -6.90% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.4 | $109.11 | $96.08 | $3,721.93万 | $6,066.38万 | -5.10% |
相关站点
共 40 个
Avalanche - BTC行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
Sui - 数字货币市值
Quant - 加密货币行情
Ether.fi - 以太坊ETH价格
Midnight - BTC行情
Zama - BTC行情
Internet - 加密货币行情
Ether.fi - 币种排行
USD.AI - 数字货币市值
大零币 - 比特币行情
Avalanche - 数字货币市值
Plume - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Zama - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 加密货币行情
Starknet - BTC行情
比特现金 - BTC行情
Injective - 比特币
Falcon Finance - 以太坊ETH价格
EUR - 比特币行情
Starknet - 加密货币行情
Internet - 币种排行
LITEB - 比特币行情
Ethena - 比特币
Tether Gold - 比特币
Pepe - 币种排行
USDC - 币种排行
Filecoin - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
LayerZero - 比特币
Aave - 数字货币市值
莱特币 - 以太坊ETH价格