24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.4041
24H 成交量$53.11万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $125.35万 | $1.85亿 | -1.15% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,797.69万 | $810.51亿 | 2.55% |
| 264 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $51.30万 | $806.26万 | -2.69% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 107 |
JSTJUST
|
$0.14263 | $0.143 | $0.14024 | $175.49万 | $11.36亿 | 1.70% |
| 222 |
WBTCWBTC
|
$77654.2 | $7.80万 | $7.63万 | $64.92万 | — | 1.20% |
| 549 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
SAGASaga
|
$0.01725 | $0.01839 | $0.01584 | $346.90万 | $710.83万 | 7.21% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 230 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $62.69万 | $4,912.26万 | 3.05% |
| 621 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.03万 | $4,946.59万 | -0.23% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,549.32万 | -2.25% |
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.70% |
| 9 |
BNB币安币
|
$700.66 | $703.30 | $691.66 | $6,274.88万 | $921.13亿 | 0.23% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $1,450.88万 | 1.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.62 | $78.41 | $68.38 | $1,907.05万 | $6,527.91万 | 7.11% |
相关站点
共 40 个
Ripple USD - 比特币行情
World Liberty - BTC行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
BEAMX - 币种排行
Aster - 比特币
USD1 - 以太坊ETH价格
Aster - 币种排行
Caldera - 比特币行情
牛来 - 比特币行情
莱特币 - 比特币
Ethena - 币种排行
Internet - 数字货币市值
Ondo - 加密货币行情
Official Trump - 比特币
大零币 - 比特币行情
Plasma - 数字货币市值
比特现金 - 比特币行情
恒星币 - 数字货币市值
Official Trump - BTC行情
Haedal - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 币种排行
以太坊 - 加密货币行情
Worldcoin - BTC行情
Tether Gold - 比特币
Pump.fun - 加密货币行情
First Digital - 数字货币市值
1000CAT - 数字货币市值
Arbitrum - 币种排行
Starknet - 比特币行情
1000CAT - 比特币行情
Celo - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Ethena USDe - 币种排行
Tether Gold - 比特币行情