24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01161
24H 成交量$59.53万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1863 | $0.1781 | $178.88万 | $1.85亿 | 0.28% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $786.64万 | 2.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,413.96万 | $810.51亿 | 2.73% |
| 271 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.98万 | $806.26万 | -1.27% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 103 |
JSTJUST
|
$0.14289 | $0.1429 | $0.13924 | $187.83万 | $11.36亿 | 2.61% |
| 216 |
WBTCWBTC
|
$77529.37 | $7.78万 | $7.63万 | $68.25万 | — | 1.03% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
SAGASaga
|
$0.01748 | $0.01839 | $0.01584 | $318.86万 | $710.83万 | 9.46% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
DEXEDeXe
|
$1.4 | $1.42 | $1.35 | $74.54万 | $4,912.26万 | 2.87% |
| 622 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.23万 | $4,946.59万 | 0.59% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398.57 | $409.00 | $397.37 | $261.91万 | $2,549.32万 | -1.02% |
| 388 |
AWEAWE Network
|
$0.06285 | $0.06526 | $0.06266 | $29.73万 | $1.24亿 | -1.09% |
| 649 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $7.22万 | — | 0.13% |
| 9 |
BNB币安币
|
$697.04 | $703.30 | $691.66 | $6,578.05万 | $921.13亿 | 0.35% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.35万 | $1,450.88万 | 1.35% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.41 | $77.08 | $67.59 | $2,160.88万 | $6,527.91万 | 6.02% |
相关站点
共 40 个
比特现金 - 加密货币行情
Holo - 加密货币行情
1000CAT - 数字货币市值
Solana - 数字货币市值
应用链 - 币种排行
Gram - 币种排行
Morpho - 币种排行
Pepe - BTC行情
比特币 - 数字货币市值
Initia - 加密货币行情
Caldera - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
Cosmos Hub - 币种排行
USD1 - 比特币行情
QQQB - 以太坊ETH价格
USDC - 币种排行
USDC - 数字货币市值
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Aerodrome - 币种排行
Aster - 以太坊ETH价格
EUR - 比特币行情
THORChain - 比特币
BFUSD - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Hedera - 加密货币行情
Avalanche - 比特币
Vanar - 比特币
Aave - 比特币
1000CAT - 加密货币行情
应用链 - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 比特币
THORChain - 比特币
Haedal - 以太坊ETH价格