24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04436
24H 成交量$62.81万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.85亿 | 0.45% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $786.64万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $810.51亿 | 3.02% |
| 281 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $806.26万 | -1.45% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 219 |
WBTCWBTC
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | — | 0.85% |
| 566 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $710.83万 | 10.06% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,912.26万 | 1.90% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,946.59万 | -0.04% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,549.32万 | -1.92% |
| 395 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06285 | $29.70万 | $1.24亿 | -1.53% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,890.03万 | $921.13亿 | -0.11% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $1,450.88万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,527.91万 | 3.25% |
相关站点
共 40 个
BFUSD - 比特币行情
Initia - BTC行情
Tokamak - 比特币
World Liberty - 币种排行
1000CAT - 数字货币市值
THORChain - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 比特币
达世币 - 币种排行
Cosmos Hub - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
Solana - 数字货币市值
Midnight - 比特币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 币种排行
RWUSD - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - 加密货币行情
Aerodrome - 比特币行情
Official Trump - 数字货币市值
Morpho - BTC行情
Celo - 比特币
Celo - 比特币行情
Pump.fun - 币种排行
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 比特币
United Stables - 加密货币行情
Quant - 比特币行情