24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.0947
24H 成交量$5.87万
流通市值$1,570.15万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.084508
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.19 | $0.1805 | $168.44万 | $1.94亿 | -4.13% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $816.94万 | -3.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.2494 | $1.26 | $1.24 | $5,624.63万 | $793.02亿 | -0.62% |
| 414 |
ADXheyAura
|
$0.0574 | $0.0595 | $0.0551 | $25.63万 | $861.96万 | -2.05% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 136 |
JSTJUST
|
$0.13986 | $0.14005 | $0.13638 | $128.68万 | $11.02亿 | 2.51% |
| 217 |
WBTCWBTC
|
$77983.66 | $7.87万 | $7.75万 | $62.99万 | — | -0.06% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.52万 | $715.30万 | -4.08% |
| 190 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 216 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $63.28万 | $5,266.89万 | -2.86% |
| 623 |
ASTRAstar
|
$0.005652 | $0.005864 | $0.005641 | $6.43万 | $5,219.51万 | -3.27% |
| 124 |
TSLABTesla (bStocks Tokenized Stock
|
$403.61 | $404.52 | $398.04 | $147.78万 | $2,362.85万 | 0.75% |
| 141 |
AWEAWE Network
|
$0.06587 | $0.06825 | $0.06128 | $123.47万 | $1.41亿 | -3.06% |
| 668 |
CRWDBCRWDB
|
$258.14 | $259.76 | $249.71 | $2.11万 | — | 2.78% |
| 6 |
BNB币安币
|
$707.07 | $717.75 | $704.75 | $7,035.15万 | $926.78亿 | -0.92% |
| 558 |
XAISideShift
|
$0.00686 | $0.00715 | $0.00685 | $11.91万 | $1,538.33万 | -3.38% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.75 | $82.88 | $77.30 | $1,128.58万 | $2,908.34万 | 1.88% |
相关站点
共 40 个
Pepe - 比特币
Uniswap - BTC行情
应用链 - BTC行情
Initia - 比特币行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
Stacks - BTC行情
Uniswap - 加密货币行情
First Digital - 币种排行
币安币 - 加密货币行情
Celestia - 比特币
Official Trump - 币种排行
Hashflow - 比特币
Injective - BTC行情
Tether Gold - 比特币行情
Aave - 比特币行情
牛来 - 数字货币市值
Gravity - 比特币行情
应用链 - BTC行情
EUR - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Sei - 比特币行情
牛来 - BTC行情
Filecoin - BTC行情
Solana - 币种排行
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
Celo - 比特币行情
Aster - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
1000CAT - 比特币
Sui - 币种排行
Gravity - 加密货币行情
Initia - 数字货币市值