24H 最高$0.06044
24H 最低$0.05905
今日开盘$0.05959
24H 成交量$12.99万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1915 | $0.1962 | $0.1853 | $174.92万 | $1.94亿 | 2.52% |
| 531 |
BELBella Protocol
|
$0.1013 | $0.1045 | $0.1 | $12.40万 | $816.94万 | 0.90% |
| 11 |
XRPXRP (瑞波币)
|
$1.2559 | $1.26 | $1.24 | $2,530.79万 | $793.02亿 | 0.53% |
| 107 |
ADXheyAura
|
$0.0618 | $0.0676 | $0.0566 | $152.28万 | $861.96万 | 8.61% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
JSTJUST
|
$0.13726 | $0.13855 | $0.13515 | $86.94万 | $11.02亿 | -0.58% |
| 287 |
WBTCWBTC
|
$77846.53 | $7.79万 | $7.72万 | $43.84万 | — | 0.70% |
| 511 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
SAGASaga
|
$0.01685 | $0.01726 | $0.01669 | $34.86万 | $715.30万 | -0.94% |
| 192 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 325 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.41万 | $5,266.89万 | -0.20% |
| 601 |
ASTRAstar
|
$0.005883 | $0.005974 | $0.005833 | $5.48万 | $5,219.51万 | -1.23% |
| 357 |
TSLABTesla (bStocks Tokenized Stock
|
$400.21 | $400.58 | $399.01 | $33.35万 | $2,362.85万 | -0.06% |
| 157 |
AWEAWE Network
|
$0.07384 | $0.07481 | $0.07096 | $91.12万 | $1.41亿 | 3.75% |
| 689 |
CRWDBCRWDB
|
$250.77 | $251.25 | $249.97 | $4,522.87 | — | -0.19% |
| 7 |
BNB币安币
|
$705.69 | $709.05 | $698.79 | $4,816.64万 | $926.78亿 | 0.20% |
| 540 |
XAISideShift
|
$0.00711 | $0.00728 | $0.00699 | $11.68万 | $1,538.33万 | -0.70% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 88 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.46 | $78.67 | $76.74 | $205.42万 | $2,908.34万 | 1.33% |
相关站点
共 40 个
Tokamak - BTC行情
Aster - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 比特币
Caldera - 比特币行情
Filecoin - 加密货币行情
ZEROBASE - 比特币
Plasma - 币种排行
Artificial - 币种排行
Morpho - BTC行情
Quant - 比特币行情
Succinct - 比特币
Aptos - BTC行情
Pepe - BTC行情
Bubblemaps - BTC行情
BEAMX - 比特币
莱特币 - 比特币行情
Aptos - BTC行情
Powerledger - 币种排行
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Radworks - 比特币
Blur - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 币种排行
Celo - 数字货币市值
CoW Protocol - 币种排行
Starknet - 比特币行情
Pump.fun - 比特币
应用链 - 比特币
First Digital - 加密货币行情
THORChain - 币种排行
OpenEden - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 比特币行情
Amp - 以太坊ETH价格
SuperRare - BTC行情