24H 最高$0.1816
24H 最低$0.1736
今日开盘$0.1796
24H 成交量$20.78万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1878 | $0.1764 | $207.64万 | $1.83亿 | -3.04% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $780.70万 | -3.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $790.58亿 | -0.23% |
| 275 |
ADXheyAura
|
$0.055 | $0.0628 | $0.0542 | $52.97万 | $820.17万 | -5.82% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 125 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $167.07万 | $11.17亿 | 0.85% |
| 233 |
WBTCWBTC
|
$76654.1 | $7.87万 | $7.67万 | $62.91万 | — | -1.32% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $49.16万 | $676.79万 | -3.74% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
DEXEDeXe
|
$1.358 | $1.47 | $1.36 | $80.03万 | $4,968.04万 | -6.73% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,968.76万 | -3.37% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$404.12 | $414.93 | $398.04 | $581.13万 | $2,446.62万 | 1.27% |
| 188 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.84万 | $1.26亿 | 1.19% |
| 582 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $12.71万 | — | -3.25% |
| 9 |
BNB币安币
|
$694.98 | $716.00 | $693.77 | $7,932.74万 | $922.28亿 | -1.93% |
| 526 |
XAISideShift
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $1,446.16万 | -4.30% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.58 | $82.88 | $69.03 | $3,320.23万 | $2,925.76万 | -10.47% |
相关站点
共 40 个
Aave - 比特币
MegaETH - 比特币
Artificial - 数字货币市值
Aster - 币种排行
牛来 - 数字货币市值
1000CAT - 比特币
Plasma - 比特币行情
QQQB - BTC行情
大零币 - BTC行情
Zama - 币种排行
QQQB - 比特币
BEAMX - 币种排行
Ethena USDe - 币种排行
Aave - 比特币行情
艾达币 - BTC行情
波场 - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 数字货币市值
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币
LITEB - 加密货币行情
MegaETH - 比特币行情
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
应用链 - 比特币行情
Mitosis - 比特币
Aster - 比特币行情
BFUSD - BTC行情
Bubblemaps - 比特币
Haedal - BTC行情
Hedera - 币种排行
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
RedStone - 比特币
EUR - 比特币
Worldcoin - 以太坊ETH价格
Celo - 比特币