24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04129
24H 成交量$278.68万
流通市值$7.30亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1938 | $0.1733 | $117.50万 | $1.93亿 | 6.58% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $802.43万 | 4.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $832.15亿 | 4.30% |
| 369 |
ADXheyAura
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $845.74万 | 5.30% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 107 |
JSTJUST
|
$0.141 | $0.14365 | $0.13951 | $285.03万 | $11.26亿 | -1.39% |
| 153 |
WBTCWBTC
|
$80510.51 | $8.10万 | $7.56万 | $138.71万 | — | 5.15% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $128.82万 | $718.71万 | 2.99% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $88.55万 | $5,013.94万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005654 | $0.005767 | $0.005351 | $8.04万 | $5,047.02万 | 3.65% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,641.67万 | -0.08% |
| 489 |
AWEAWE Network
|
$0.06622 | $0.06723 | $0.0628 | $24.30万 | $1.29亿 | 3.96% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.48% |
| 8 |
BNB币安币
|
$717.51 | $723.42 | $680.74 | $1.35亿 | $940.67亿 | 3.88% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $1,478.65万 | 3.95% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.15 | $79.19 | $61.03 | $4,551.23万 | $5,008.71万 | -4.99% |
相关站点
共 40 个
BEAMX - BTC行情
Ripple USD - 币种排行
波场 - BTC行情
QQQB - 加密货币行情
EUR - 比特币行情
NFP - 比特币
PancakeSwap - 比特币
Ripple USD - 币种排行
Sui - 加密货币行情
Injective - BTC行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
应用链 - 数字货币市值
Filecoin - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Sei - 比特币
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 数字货币市值
USD1 - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 比特币行情
应用链 - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 比特币行情
Starknet - 币种排行
Uniswap - 比特币行情
达世币 - 加密货币行情
BEAMX - 比特币
Avalanche - 比特币
Bubblemaps - 比特币
Solana - 比特币