24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.78万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.178 | $186.87万 | $1.85亿 | 0.50% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $786.64万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.58万 | $810.51亿 | 2.96% |
| 279 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $806.26万 | -1.27% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.61% |
| 220 |
WBTCWBTC
|
$77515.08 | $7.78万 | $7.63万 | $67.57万 | — | 0.75% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $313.73万 | $710.83万 | 8.27% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.76万 | $4,912.26万 | 1.45% |
| 622 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.42万 | $4,946.59万 | -0.18% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,549.32万 | -1.90% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 650 |
CRWDBCRWDB
|
$244.19 | $250.92 | $239.74 | $7.35万 | — | -0.57% |
| 9 |
BNB币安币
|
$697.32 | $703.30 | $691.66 | $6,906.10万 | $921.13亿 | -0.17% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $1,450.88万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.76 | $77.08 | $67.59 | $2,797.57万 | $6,527.91万 | 3.05% |
相关站点
共 40 个
Bittensor - 币种排行
Filecoin - BTC行情
United Stables - 比特币行情
Hashflow - 比特币行情
NFP - 加密货币行情
LayerZero - 币种排行
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Solana - 币种排行
Caldera - 数字货币市值
Holo - 数字货币市值
POL - BTC行情
艾达币 - BTC行情
Artificial - 币种排行
Vanar - BTC行情
恒星币 - 币种排行
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 比特币
Hedera - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币
THORChain - 比特币
Gitcoin - 币种排行
Starknet - 加密货币行情
1000CAT - BTC行情
Caldera - 比特币行情
1000CAT - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 币种排行
Midnight - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Cosmos Hub - 币种排行
Filecoin - 比特币
Plasma - 比特币行情
BEAMX - BTC行情
Aerodrome - 比特币